Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.592	7.683	7.592	7.638	232,824	-0.07(-0.89%)
Nov 26, 2003	7.683	7.712	7.580	7.706	495,669	+0.18(+2.44%)
Nov 25, 2003	7.580	7.592	7.449	7.523	566,703	-0.05(-0.68%)
Nov 24, 2003	7.483	7.586	7.483	7.575	832,863	+0.23(+3.12%)
Nov 21, 2003	7.282	7.345	7.277	7.345	446,276	+0.06(+0.87%)
Nov 20, 2003	7.208	7.357	7.179	7.282	677,181	-0.19(-2.53%)
Nov 19, 2003	7.385	7.471	7.345	7.471	443,658	+0.03(+0.46%)
Nov 18, 2003	7.534	7.534	7.403	7.437	746,121	-0.08(-1.07%)
Nov 17, 2003	7.552	7.552	7.391	7.517	1,135,501	-0.22(-2.89%)
Nov 14, 2003	7.832	7.855	7.712	7.741	555,358	-0.15(-1.89%)
Nov 13, 2003	7.878	7.890	7.844	7.890	516,961	+0.05(+0.66%)
Nov 12, 2003	7.735	7.878	7.729	7.838	1,006,697	+0.13(+1.63%)
Nov 11, 2003	7.729	7.769	7.672	7.712	411,195	-0.09(-1.17%)
Nov 10, 2003	7.781	7.861	7.746	7.804	1,085,236	+0.05(+0.67%)
Nov 07, 2003	7.815	7.861	7.735	7.752	1,580,207	+0.11(+1.42%)
Nov 06, 2003	7.712	7.712	7.552	7.643	890,459	-0.07(-0.97%)
Nov 05, 2003	7.729	7.764	7.603	7.718	2,397,363	-0.09(-1.10%)
Nov 04, 2003	7.815	7.850	7.764	7.804	990,640	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices