Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.533	3.562	3.515	3.533	50,390	+0.01(+0.30%)
Nov 26, 2003	3.540	3.568	3.516	3.522	125,230	-0.03(-0.88%)
Nov 25, 2003	3.540	3.546	3.522	3.554	127,318	+0.00(+0.04%)
Nov 24, 2003	3.404	3.552	3.399	3.552	174,428	+0.12(+3.61%)
Nov 21, 2003	3.443	3.449	3.370	3.428	120,460	-0.01(-0.43%)
Nov 20, 2003	3.443	3.448	3.364	3.443	195,002	-0.04(-1.07%)
Nov 19, 2003	3.479	3.473	3.422	3.481	84,083	+0.00(+0.04%)
Nov 18, 2003	3.469	3.479	3.446	3.479	125,529	+0.01(+0.39%)
Nov 17, 2003	3.415	3.504	3.404	3.466	173,832	-0.02(-0.47%)
Nov 14, 2003	3.555	3.562	3.478	3.482	153,258	-0.06(-1.73%)
Nov 13, 2003	3.610	3.610	3.545	3.543	189,933	-0.07(-2.02%)
Nov 12, 2003	3.588	3.618	3.588	3.616	301,746	+0.02(+0.50%)
Nov 11, 2003	3.585	3.636	3.583	3.598	172,937	+0.00(+0.00%)
Nov 10, 2003	3.577	3.616	3.574	3.598	432,642	+0.03(+0.84%)
Nov 07, 2003	3.488	3.613	3.478	3.568	426,083	+0.10(+2.75%)
Nov 06, 2003	3.443	3.475	3.413	3.473	186,355	+0.04(+1.30%)
Nov 05, 2003	3.403	3.464	3.393	3.428	144,910	+0.02(+0.66%)
Nov 04, 2003	3.404	3.466	3.404	3.406	166,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices