Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.187	9.311	9.051	9.051	1,898,117	-0.24(-2.53%)
Nov 29, 2005	9.404	9.441	9.230	9.286	1,306,036	-0.14(-1.51%)
Nov 28, 2005	9.521	9.558	9.422	9.428	934,915	-0.04(-0.46%)
Nov 25, 2005	9.484	9.583	9.435	9.472	511,423	+0.14(+1.46%)
Nov 23, 2005	9.385	9.435	9.224	9.336	1,239,926	-0.11(-1.18%)
Nov 22, 2005	9.503	9.546	9.249	9.447	1,423,709	-0.04(-0.46%)
Nov 21, 2005	9.354	9.490	9.230	9.490	1,747,793	+0.19(+2.06%)
Nov 18, 2005	9.441	9.441	9.169	9.299	1,463,633	-0.10(-1.05%)
Nov 17, 2005	9.342	9.466	9.292	9.398	2,749,142	+0.20(+2.22%)
Nov 16, 2005	8.686	9.193	8.686	9.193	2,892,676	+0.64(+7.45%)
Nov 15, 2005	8.717	8.773	8.544	8.556	897,576	-0.17(-1.98%)
Nov 14, 2005	8.754	8.791	8.630	8.729	934,753	-0.02(-0.28%)
Nov 11, 2005	8.599	8.766	8.500	8.754	932,975	+0.16(+1.87%)
Nov 10, 2005	8.643	8.711	8.525	8.593	1,540,573	-0.01(-0.07%)
Nov 09, 2005	8.476	8.599	8.414	8.599	1,211,478	+0.14(+1.68%)
Nov 08, 2005	8.420	8.500	8.408	8.457	633,298	+0.04(+0.51%)
Nov 07, 2005	8.470	8.519	8.395	8.414	836,639	-0.10(-1.16%)
Nov 04, 2005	8.525	8.599	8.414	8.513	877,856	+0.04(+0.51%)
Nov 03, 2005	8.562	8.624	8.445	8.470	801,886	-0.11(-1.30%)
Nov 02, 2005	8.463	8.655	8.395	8.581	1,022,038	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices