Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.464	9.481	9.432	9.432	62,928	+0.05(+0.55%)
Nov 26, 2003	9.422	9.435	9.321	9.380	70,270	-0.02(-0.16%)
Nov 25, 2003	9.443	9.443	9.371	9.395	30,415	+0.00(+0.00%)
Nov 24, 2003	9.449	9.462	9.334	9.395	51,391	-0.07(-0.75%)
Nov 21, 2003	9.449	9.491	9.449	9.466	28,317	-0.02(-0.22%)
Nov 20, 2003	9.464	9.552	9.464	9.487	84,953	+0.02(+0.20%)
Nov 19, 2003	9.456	9.575	9.464	9.468	158,370	+0.01(+0.12%)
Nov 18, 2003	9.380	9.481	9.373	9.456	78,136	+0.14(+1.56%)
Nov 17, 2003	9.350	9.352	9.283	9.312	69,221	-0.05(-0.55%)
Nov 14, 2003	9.405	9.405	9.327	9.363	65,550	-0.00(-0.04%)
Nov 13, 2003	9.449	9.449	9.367	9.367	59,782	-0.07(-0.71%)
Nov 12, 2003	9.491	9.496	9.418	9.434	78,136	-0.00(-0.02%)
Nov 11, 2003	9.449	9.441	9.407	9.435	23,598	-0.04(-0.46%)
Nov 10, 2003	9.548	9.548	9.453	9.479	122,186	-0.01(-0.08%)
Nov 07, 2003	9.458	9.500	9.458	9.487	137,918	+0.09(+0.97%)
Nov 06, 2003	9.441	9.451	9.395	9.395	40,903	-0.09(-0.98%)
Nov 05, 2003	9.495	9.527	9.447	9.489	113,271	+0.01(+0.14%)
Nov 04, 2003	9.432	9.487	9.432	9.476	41,952	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices