Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.107	2.127	2.099	2.127	181,626	+0.02(+0.94%)
Nov 26, 2003	2.113	2.114	2.098	2.107	378,080	-0.01(-0.28%)
Nov 25, 2003	2.111	2.116	2.094	2.113	673,131	-0.00(-0.02%)
Nov 24, 2003	2.088	2.113	2.088	2.113	544,139	+0.04(+2.06%)
Nov 21, 2003	2.057	2.074	2.053	2.071	596,774	+0.02(+0.88%)
Nov 20, 2003	2.075	2.077	2.046	2.053	1,514,546	-0.03(-1.34%)
Nov 19, 2003	2.095	2.097	2.072	2.080	1,169,826	-0.01(-0.67%)
Nov 18, 2003	2.091	2.109	2.089	2.094	931,857	+0.01(+0.28%)
Nov 17, 2003	2.053	2.089	2.053	2.089	1,808,856	-0.01(-0.28%)
Nov 14, 2003	2.122	2.124	2.092	2.094	1,401,122	-0.03(-1.50%)
Nov 13, 2003	2.138	2.140	2.123	2.126	1,079,383	-0.01(-0.55%)
Nov 12, 2003	2.118	2.141	2.113	2.138	871,068	+0.02(+1.17%)
Nov 11, 2003	2.116	2.124	2.104	2.113	737,627	-0.01(-0.63%)
Nov 10, 2003	2.145	2.151	2.118	2.127	868,102	-0.03(-1.56%)
Nov 07, 2003	2.152	2.161	2.136	2.161	949,649	+0.02(+0.73%)
Nov 06, 2003	2.144	2.152	2.125	2.145	1,716,189	-0.00(-0.06%)
Nov 05, 2003	2.148	2.158	2.128	2.146	896,273	-0.01(-0.31%)
Nov 04, 2003	2.158	2.170	2.153	2.153	1,382,856	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices