Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.465	8.480	8.377	8.472	851,019	-0.02(-0.22%)
Nov 29, 2004	8.522	8.531	8.474	8.491	292,374	-0.08(-0.93%)
Nov 26, 2004	8.489	8.586	8.461	8.571	336,515	+0.20(+2.44%)
Nov 24, 2004	8.371	8.371	8.217	8.366	393,472	-0.00(-0.05%)
Nov 23, 2004	8.516	8.516	8.358	8.371	333,668	-0.14(-1.61%)
Nov 22, 2004	8.489	8.520	8.461	8.508	603,735	+0.05(+0.57%)
Nov 19, 2004	8.453	8.482	8.411	8.459	617,974	+0.01(+0.15%)
Nov 18, 2004	8.558	8.558	8.394	8.447	879,023	-0.11(-1.30%)
Nov 17, 2004	8.615	8.632	8.543	8.558	402,964	+0.05(+0.62%)
Nov 16, 2004	8.474	8.531	8.461	8.505	317,530	+0.03(+0.40%)
Nov 15, 2004	8.396	8.512	8.387	8.472	1,169,974	+0.04(+0.52%)
Nov 12, 2004	8.451	8.497	8.406	8.428	415,779	-0.03(-0.32%)
Nov 11, 2004	8.428	8.472	8.413	8.455	303,291	+0.02(+0.22%)
Nov 10, 2004	8.449	8.491	8.430	8.436	374,486	-0.03(-0.37%)
Nov 09, 2004	8.476	8.522	8.425	8.468	748,024	-0.01(-0.17%)
Nov 08, 2004	8.474	8.491	8.449	8.482	6,728,895	-0.01(-0.17%)
Nov 05, 2004	8.440	8.512	8.440	8.497	762,263	+0.08(+0.95%)
Nov 04, 2004	8.436	8.465	8.390	8.417	275,762	-0.00(-0.05%)
Nov 03, 2004	8.512	8.533	8.421	8.421	306,613	+0.05(+0.58%)
Nov 02, 2004	8.350	8.398	8.335	8.373	501,688	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices