Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

54.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.653	6.672	6.636	6.664	399,535	-0.08(-1.12%)
Nov 26, 2003	6.727	6.749	6.708	6.740	865,170	+0.01(+0.14%)
Nov 25, 2003	6.710	6.717	6.710	6.730	1,034,973	+0.02(+0.31%)
Nov 24, 2003	6.604	6.710	6.604	6.710	1,028,803	+0.12(+1.81%)
Nov 21, 2003	6.594	6.626	6.587	6.590	180,966	-0.00(-0.06%)
Nov 20, 2003	6.570	6.634	6.570	6.594	314,340	+0.01(+0.20%)
Nov 19, 2003	6.562	6.600	6.545	6.581	387,490	+0.06(+0.87%)
Nov 18, 2003	6.558	6.566	6.447	6.524	440,076	-0.07(-1.06%)
Nov 17, 2003	6.594	6.594	6.555	6.594	381,908	-0.03(-0.51%)
Nov 14, 2003	6.619	6.676	6.619	6.628	396,597	-0.01(-0.14%)
Nov 13, 2003	6.623	6.672	6.607	6.638	733,265	-0.05(-0.82%)
Nov 12, 2003	6.619	6.730	6.619	6.693	447,714	+0.10(+1.46%)
Nov 11, 2003	6.551	6.619	6.549	6.596	748,247	-0.02(-0.34%)
Nov 10, 2003	6.615	6.647	6.598	6.619	992,375	+0.03(+0.52%)
Nov 07, 2003	6.513	6.604	6.509	6.585	433,025	+0.08(+1.22%)
Nov 06, 2003	6.458	6.507	6.447	6.505	375,445	+0.05(+0.73%)
Nov 05, 2003	6.486	6.477	6.445	6.458	366,044	-0.04(-0.58%)
Nov 04, 2003	6.486	6.515	6.486	6.496	312,577	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices