Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

73.85 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.170	4.173	4.067	4.100	207,900	-0.04(-0.89%)
Nov 27, 2002	4.000	4.153	4.000	4.137	464,400	+0.14(+3.59%)
Nov 26, 2002	4.033	4.033	3.910	3.993	732,600	-0.05(-1.24%)
Nov 25, 2002	3.907	4.050	3.873	4.043	562,800	+0.14(+3.50%)
Nov 22, 2002	3.850	3.950	3.817	3.907	417,600	+0.04(+1.03%)
Nov 21, 2002	3.717	3.960	3.717	3.867	621,300	+0.18(+4.98%)
Nov 20, 2002	3.693	3.867	3.667	3.683	822,900	+0.02(+0.45%)
Nov 19, 2002	3.667	3.703	3.600	3.667	633,300	+0.01(+0.37%)
Nov 18, 2002	3.700	3.743	3.617	3.653	468,600	+0.04(+1.11%)
Nov 15, 2002	3.650	3.700	3.573	3.613	476,700	-0.04(-1.00%)
Nov 14, 2002	3.487	3.660	3.487	3.650	494,700	+0.20(+5.70%)
Nov 13, 2002	3.433	3.573	3.377	3.453	230,700	+0.02(+0.58%)
Nov 12, 2002	3.280	3.500	3.280	3.433	713,100	+0.19(+5.75%)
Nov 11, 2002	3.467	3.483	3.237	3.247	648,300	-0.22(-6.26%)
Nov 08, 2002	3.500	3.570	3.443	3.463	454,500	-0.03(-0.86%)
Nov 07, 2002	3.507	3.567	3.453	3.493	1,046,700	-0.04(-1.23%)
Nov 06, 2002	3.517	3.580	3.467	3.537	1,063,800	+0.10(+3.01%)
Nov 05, 2002	3.497	3.500	3.367	3.433	930,900	-0.07(-1.90%)
Nov 04, 2002	3.533	3.617	3.500	3.500	930,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices