Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.29 +0.91 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.437	9.883	9.403	9.833	1,470,000	+0.40(+4.20%)
Nov 29, 2006	9.483	9.580	9.343	9.437	1,059,000	+0.01(+0.07%)
Nov 28, 2006	9.353	9.447	9.253	9.430	808,800	+0.09(+0.93%)
Nov 27, 2006	9.783	9.787	9.327	9.343	1,182,600	-0.39(-4.01%)
Nov 24, 2006	9.790	9.860	9.690	9.733	236,100	-0.09(-0.95%)
Nov 22, 2006	9.827	9.913	9.720	9.827	762,600	+0.03(+0.27%)
Nov 21, 2006	9.657	9.830	9.560	9.800	723,000	+0.19(+1.94%)
Nov 20, 2006	9.707	9.707	9.523	9.613	889,800	-0.07(-0.72%)
Nov 17, 2006	9.770	9.787	9.537	9.683	717,300	-0.10(-0.99%)
Nov 16, 2006	9.667	9.817	9.633	9.780	2,177,100	+0.14(+1.42%)
Nov 15, 2006	9.553	9.833	9.553	9.643	1,369,200	+0.09(+0.94%)
Nov 14, 2006	9.583	9.663	9.527	9.553	1,248,900	-0.04(-0.38%)
Nov 13, 2006	9.583	9.763	9.553	9.590	773,400	-0.09(-0.96%)
Nov 10, 2006	9.533	9.687	9.527	9.683	688,500	+0.15(+1.57%)
Nov 09, 2006	9.727	9.745	9.493	9.533	788,700	-0.17(-1.79%)
Nov 08, 2006	9.590	9.813	9.590	9.707	2,131,800	+0.12(+1.22%)
Nov 07, 2006	9.600	9.683	9.533	9.590	1,413,600	+0.01(+0.07%)
Nov 06, 2006	9.650	9.693	9.570	9.583	1,599,600	+0.03(+0.28%)
Nov 03, 2006	9.663	9.733	9.501	9.557	871,500	-0.10(-1.00%)
Nov 02, 2006	9.600	9.767	9.567	9.653	1,076,700	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices