Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				9.245	151	-0.01(-0.05%)
Nov 29, 2016	9.241	9.250	9.200	9.250	1,336	+0.12(+1.31%)
Nov 28, 2016	8.800	9.250	8.800	9.130	2,002	+0.38(+4.28%)
Nov 25, 2016	8.850	8.850	8.755	8.755	865	-0.09(-1.07%)
Nov 23, 2016		8.850	8.850	8.850	0	-0.50(-5.30%)
Nov 21, 2016				9.345	1	-0.05(-0.59%)
Nov 18, 2016	9.250	9.450	9.250	9.400	5,260	+0.25(+2.73%)
Nov 17, 2016	9.150	9.150	9.150	9.150	100	+0.00(+0.00%)
Nov 15, 2016		9.150	9.150	9.150	0	+0.05(+0.55%)
Nov 14, 2016	9.100	9.100	9.100	9.100	1,002	-0.40(-4.21%)
Nov 11, 2016	9.395	9.500	8.605	9.500	4,841	+0.25(+2.70%)
Nov 09, 2016				9.250	21	+0.45(+5.11%)
Nov 08, 2016	8.750	8.951	8.750	8.800	4,430	-0.00(-0.01%)
Nov 07, 2016	8.900	8.900	8.801	8.801	648	-0.20(-2.21%)
Nov 04, 2016	8.813	9.000	8.813	9.000	298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices