Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.761	9.858	9.713	9.745	286,371	-0.03(-0.33%)
Nov 29, 2018	9.697	9.826	9.697	9.777	370,015	+0.06(+0.67%)
Nov 28, 2018	9.632	9.729	9.600	9.713	476,318	+0.08(+0.84%)
Nov 27, 2018	9.680	9.713	9.616	9.632	148,915	-0.06(-0.67%)
Nov 26, 2018	9.697	9.745	9.664	9.697	246,067	+0.00(+0.00%)
Nov 23, 2018	9.616	9.745	9.616	9.697	68,932	+0.06(+0.67%)
Nov 21, 2018		9.632	9.632	9.632	0	-0.02(-0.17%)
Nov 20, 2018	9.616	9.680	9.535	9.648	297,434	-0.02(-0.17%)
Nov 19, 2018	9.713	9.745	9.648	9.664	172,107	-0.03(-0.33%)
Nov 16, 2018	9.664	9.713	9.600	9.697	245,408	+0.00(+0.00%)
Nov 15, 2018	9.745	9.745	9.616	9.697	175,402	-0.08(-0.83%)
Nov 14, 2018	9.842	9.842	9.745	9.777	189,711	-0.05(-0.49%)
Nov 13, 2018	9.713	9.842	9.697	9.826	276,134	+0.11(+1.16%)
Nov 12, 2018	9.777	9.818	9.697	9.713	168,688	-0.05(-0.50%)
Nov 09, 2018	9.745	9.761	9.680	9.761	626,824	+0.03(+0.33%)
Nov 08, 2018	9.761	9.761	9.672	9.729	142,087	-0.03(-0.33%)
Nov 07, 2018	9.713	9.761	9.616	9.761	266,000	+0.08(+0.83%)
Nov 06, 2018	9.664	9.729	9.632	9.680	351,295	+0.02(+0.17%)
Nov 05, 2018	9.616	9.680	9.583	9.664	260,507	+0.05(+0.50%)
Nov 02, 2018	9.616	9.672	9.543	9.616	283,834	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices