Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.169	7.172	7.143	7.146	266,129	-0.02(-0.27%)
Nov 29, 2004	7.193	7.193	7.146	7.165	51,049	+0.01(+0.10%)
Nov 26, 2004	7.205	7.222	7.146	7.157	45,610	-0.02(-0.30%)
Nov 24, 2004	7.169	7.212	7.136	7.179	60,674	+0.01(+0.20%)
Nov 23, 2004	7.162	7.203	7.141	7.165	110,887	-0.01(-0.10%)
Nov 22, 2004	7.172	7.217	7.169	7.172	42,681	+0.00(+0.00%)
Nov 19, 2004	7.196	7.196	7.169	7.172	29,709	-0.02(-0.33%)
Nov 18, 2004	7.169	7.217	7.169	7.196	38,078	+0.01(+0.13%)
Nov 17, 2004	7.396	7.406	7.129	7.186	130,135	-0.19(-2.53%)
Nov 16, 2004	7.337	7.408	7.337	7.373	886,261	+0.03(+0.46%)
Nov 15, 2004	7.420	7.420	7.325	7.339	98,333	-0.07(-0.94%)
Nov 12, 2004	7.208	7.432	7.193	7.408	270,313	+0.20(+2.79%)
Nov 11, 2004	7.146	7.244	7.122	7.208	110,468	+0.09(+1.28%)
Nov 10, 2004	7.062	7.117	7.007	7.117	100,844	+0.07(+1.05%)
Nov 09, 2004	7.110	7.124	7.026	7.043	101,263	-0.07(-1.01%)
Nov 08, 2004	7.086	7.129	7.086	7.114	92,475	+0.05(+0.68%)
Nov 05, 2004	7.038	7.081	7.026	7.067	200,015	+0.05(+0.75%)
Nov 04, 2004	6.976	7.014	6.930	7.014	186,206	+0.04(+0.55%)
Nov 03, 2004	6.811	6.976	6.811	6.976	751,522	+0.20(+2.89%)
Nov 02, 2004	7.169	7.169	6.706	6.780	1,208,880	-0.45(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices