Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Becton Dickinson (NY: BDX )

240.63 +0.46 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	130.56	130.92	129.40	129.42	1,193,349	-0.90(-0.69%)
Nov 27, 2015	129.93	131.10	129.29	130.31	749,609	+1.01(+0.78%)
Nov 25, 2015	129.66	129.31	129.31	129.31	867,013	-0.37(-0.29%)
Nov 24, 2015	127.34	129.82	127.34	129.68	766,075	-0.32(-0.25%)
Nov 23, 2015	130.33	130.97	129.58	130.00	680,306	-0.26(-0.20%)
Nov 20, 2015	129.82	131.32	129.17	130.25	1,511,886	+1.08(+0.84%)
Nov 19, 2015	130.18	130.42	128.79	129.17	1,082,782	-1.36(-1.04%)
Nov 18, 2015	130.25	130.66	129.61	130.53	1,314,114	+0.50(+0.38%)
Nov 17, 2015	129.89	130.75	128.94	130.03	853,665	+0.15(+0.11%)
Nov 16, 2015	128.16	129.94	127.98	129.88	986,290	+1.82(+1.42%)
Nov 13, 2015	127.93	129.00	127.48	128.06	808,854	+0.22(+0.17%)
Nov 12, 2015	129.90	130.87	127.79	127.85	1,073,686	-3.04(-2.32%)
Nov 11, 2015	131.18	132.00	130.82	130.89	782,956	-0.13(-0.10%)
Nov 10, 2015	131.15	131.57	130.71	131.02	830,124	-0.26(-0.20%)
Nov 09, 2015	131.37	131.58	130.35	131.28	941,706	-0.08(-0.06%)
Nov 06, 2015	130.63	131.66	130.52	131.36	1,103,537	+0.22(+0.17%)
Nov 05, 2015	130.49	131.42	130.15	131.13	1,342,474	+1.06(+0.81%)
Nov 04, 2015	130.06	130.83	128.35	130.07	1,720,180	+3.77(+2.99%)
Nov 03, 2015	124.47	126.36	123.89	126.30	1,477,014	+1.57(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Becton Dickinson (NY: BDX )

Historical Prices