Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.540	3.630	3.180	3.480	62,619	-0.09(-2.52%)
Nov 26, 2008	3.070	3.770	3.030	3.570	154,483	+0.41(+12.97%)
Nov 25, 2008	3.150	3.180	2.640	3.160	127,158	+0.06(+1.94%)
Nov 24, 2008	2.560	3.300	2.550	3.100	201,898	+0.60(+24.00%)
Nov 21, 2008	2.500	2.580	2.060	2.500	260,727	+0.05(+2.04%)
Nov 20, 2008	2.800	3.000	2.450	2.450	131,944	-0.38(-13.43%)
Nov 19, 2008	3.220	3.290	2.830	2.830	70,358	-0.40(-12.38%)
Nov 18, 2008	3.030	3.250	2.860	3.230	248,318	+0.20(+6.60%)
Nov 17, 2008	2.910	3.200	2.910	3.030	146,226	+0.09(+3.06%)
Nov 14, 2008	3.380	3.510	2.940	2.940	0	-0.48(-14.04%)
Nov 13, 2008	2.990	3.420	2.890	3.420	248,661	+0.44(+14.77%)
Nov 12, 2008	3.320	3.440	2.980	2.980	86,590	-0.49(-14.12%)
Nov 11, 2008	3.680	3.810	3.400	3.470	105,623	-0.24(-6.47%)
Nov 10, 2008	3.970	4.110	3.700	3.710	205,876	-0.17(-4.38%)
Nov 07, 2008	3.860	4.000	3.810	3.880	0	-0.02(-0.51%)
Nov 06, 2008	3.800	4.090	3.750	3.900	228,614	+0.14(+3.72%)
Nov 05, 2008	4.060	4.610	3.740	3.760	368,123	-0.22(-5.53%)
Nov 04, 2008	4.170	4.250	3.920	3.980	346,730	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices