Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

55.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.104	1.115	1.104	1.109	205,945	+0.00(+0.16%)
Nov 26, 2003	1.113	1.117	1.084	1.108	407,250	-0.01(-0.46%)
Nov 25, 2003	1.072	1.113	1.067	1.113	554,603	+0.04(+3.49%)
Nov 24, 2003	1.058	1.075	1.045	1.075	501,231	+0.01(+1.34%)
Nov 21, 2003	1.052	1.066	1.051	1.061	332,413	+0.01(+1.19%)
Nov 20, 2003	1.055	1.060	1.047	1.048	541,840	-0.01(-0.73%)
Nov 19, 2003	1.015	1.057	1.015	1.056	562,145	+0.03(+3.33%)
Nov 18, 2003	1.064	1.064	1.021	1.022	400,869	-0.04(-3.89%)
Nov 17, 2003	1.039	1.064	1.023	1.064	454,241	+0.01(+1.11%)
Nov 14, 2003	1.077	1.077	1.048	1.052	513,994	-0.02(-1.77%)
Nov 13, 2003	1.073	1.076	1.058	1.071	574,907	-0.00(-0.40%)
Nov 12, 2003	1.070	1.070	1.055	1.075	832,485	+0.01(+0.89%)
Nov 11, 2003	1.079	1.079	1.059	1.066	604,494	-0.02(-1.98%)
Nov 10, 2003	1.111	1.113	1.083	1.087	887,017	-0.02(-1.98%)
Nov 07, 2003	1.117	1.120	1.113	1.109	301,086	-0.00(-0.43%)
Nov 06, 2003	1.084	1.114	1.076	1.114	590,571	+0.04(+3.40%)
Nov 05, 2003	1.070	1.079	1.065	1.077	313,269	+0.01(+0.89%)
Nov 04, 2003	1.070	1.079	1.066	1.068	670,629	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices