Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D.R.Horton (NY: DHI )

147.80 +2.31 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.932	9.069	8.693	8.787	8,893,640	-0.22(-2.47%)
Nov 27, 2009	8.769	9.077	8.590	9.009	3,836,757	-0.10(-1.13%)
Nov 25, 2009	9.146	9.317	9.060	9.111	7,070,514	+0.07(+0.76%)
Nov 24, 2009	9.222	9.274	8.876	9.043	10,294,891	-0.07(-0.75%)
Nov 23, 2009	9.086	9.324	8.940	9.111	20,027,274	+0.25(+2.80%)
Nov 20, 2009	9.804	9.940	8.752	8.864	41,988,224	-1.61(-15.35%)
Nov 19, 2009	10.47	10.52	10.19	10.47	12,017,705	-0.10(-0.97%)
Nov 18, 2009	10.21	10.68	10.21	10.57	7,488,455	+0.20(+1.89%)
Nov 17, 2009	10.40	10.57	10.18	10.38	8,606,211	-0.15(-1.38%)
Nov 16, 2009	10.24	10.72	10.24	10.52	9,234,115	+0.32(+3.10%)
Nov 13, 2009	10.24	10.50	10.13	10.21	9,132,862	+0.07(+0.67%)
Nov 12, 2009	10.54	10.54	10.09	10.14	8,532,177	-0.43(-4.05%)
Nov 11, 2009	10.31	10.64	10.22	10.56	9,588,161	+0.57(+5.73%)
Nov 10, 2009	10.33	10.47	9.855	9.992	8,858,428	-0.38(-3.63%)
Nov 09, 2009	10.40	10.46	10.11	10.37	9,823,529	+0.09(+0.83%)
Nov 06, 2009	10.08	10.36	9.940	10.28	7,848,859	+0.33(+3.35%)
Nov 05, 2009	9.983	10.46	9.846	9.949	10,278,019	+0.06(+0.61%)
Nov 04, 2009	9.658	10.16	9.616	9.889	12,003,916	+0.31(+3.21%)
Nov 03, 2009	9.257	9.675	9.188	9.581	9,589,973	+0.25(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

D.R.Horton (NY: DHI )

Historical Prices