Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D.R.Horton (NY: DHI )

142.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.467	8.761	8.458	8.692	11,759,311	+0.15(+1.72%)
Nov 29, 2010	8.579	8.623	8.467	8.545	6,773,148	-0.10(-1.20%)
Nov 26, 2010	8.701	8.735	8.536	8.649	3,809,177	-0.05(-0.60%)
Nov 24, 2010	8.822	8.701	8.701	8.701	10,604,299	-0.01(-0.10%)
Nov 23, 2010	8.934	8.969	8.683	8.709	7,718,893	-0.30(-3.36%)
Nov 22, 2010	8.969	9.133	8.917	9.012	5,910,647	-0.03(-0.31%)
Nov 19, 2010	9.178	9.187	8.989	9.040	5,570,330	-0.15(-1.60%)
Nov 18, 2010	9.334	9.523	9.161	9.187	7,669,344	-0.03(-0.28%)
Nov 17, 2010	9.472	9.584	9.144	9.213	6,700,657	-0.29(-3.09%)
Nov 16, 2010	9.420	9.661	9.325	9.506	11,346,675	+0.04(+0.46%)
Nov 15, 2010	9.955	9.963	9.411	9.463	10,077,408	-0.47(-4.69%)
Nov 12, 2010	10.33	10.58	9.799	9.929	11,978,023	-0.57(-5.42%)
Nov 11, 2010	10.26	10.57	10.23	10.50	7,102,398	+0.10(+1.00%)
Nov 10, 2010	10.11	10.41	10.05	10.39	6,766,057	+0.26(+2.55%)
Nov 09, 2010	10.39	10.52	10.10	10.14	4,943,470	-0.08(-0.76%)
Nov 08, 2010	10.23	10.41	10.15	10.21	4,603,084	-0.12(-1.17%)
Nov 05, 2010	10.14	10.45	10.03	10.33	9,628,167	+0.18(+1.78%)
Nov 04, 2010	9.523	10.16	9.489	10.15	11,113,205	+0.73(+7.78%)
Nov 03, 2010	9.532	9.532	9.265	9.420	8,469,914	-0.12(-1.27%)
Nov 02, 2010	9.161	9.549	9.066	9.541	10,244,850	+0.48(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

D.R.Horton (NY: DHI )

Historical Prices