Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deere & Co (NY: DE )

379.24 -6.77 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	432.52	432.99	424.39	432.32	2,445,080	+0.03(+0.01%)
Nov 29, 2022	435.05	435.78	427.63	432.29	1,675,661	-0.24(-0.05%)
Nov 28, 2022	428.77	434.90	428.32	432.52	2,014,689	-0.25(-0.06%)
Nov 25, 2022	427.19	433.70	424.03	432.78	1,158,317	+3.87(+0.90%)
Nov 23, 2022	421.06	439.57	420.44	428.90	5,182,389	+20.55(+5.03%)
Nov 22, 2022	405.85	408.62	403.35	408.36	2,233,849	+4.76(+1.18%)
Nov 21, 2022	405.11	407.10	398.50	403.59	1,352,661	-2.51(-0.62%)
Nov 18, 2022	406.93	407.83	403.18	406.10	1,622,741	+1.25(+0.31%)
Nov 17, 2022	394.72	405.49	393.66	404.86	1,310,083	+6.46(+1.62%)
Nov 16, 2022	399.23	400.54	394.13	398.40	1,123,773	-0.56(-0.14%)
Nov 15, 2022	403.65	404.84	393.89	398.96	1,735,247	+0.03(+0.01%)
Nov 14, 2022	396.61	402.40	394.41	398.93	2,076,417	+0.89(+0.22%)
Nov 11, 2022	398.60	405.36	397.17	398.04	1,549,782	-1.55(-0.39%)
Nov 10, 2022	398.31	399.99	387.48	399.58	2,418,403	+10.31(+2.65%)
Nov 09, 2022	392.47	396.94	388.61	389.27	2,225,560	-7.33(-1.85%)
Nov 08, 2022	391.94	400.72	390.70	396.60	1,386,964	+5.69(+1.45%)
Nov 07, 2022	390.73	390.95	386.14	390.92	1,210,099	+3.61(+0.93%)
Nov 04, 2022	392.73	396.04	385.75	387.31	1,579,677	+1.43(+0.37%)
Nov 03, 2022	373.67	390.14	372.78	385.88	1,660,146	+7.53(+1.99%)
Nov 02, 2022	381.06		378.06	378.35	1,754,006	-2.71(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deere & Co (NY: DE )

Historical Prices