Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.561	3.595	3.561	3.581	4,065	-0.00(-0.12%)
Nov 27, 2002	3.588	3.616	3.567	3.585	31,412	+0.01(+0.39%)
Nov 26, 2002	3.595	3.616	3.554	3.572	14,782	+0.01(+0.23%)
Nov 25, 2002	3.533	3.576	3.533	3.563	15,891	+0.01(+0.27%)
Nov 22, 2002	3.561	3.595	3.511	3.554	37,695	+0.01(+0.20%)
Nov 21, 2002	3.533	3.595	3.533	3.547	12,195	+0.03(+0.79%)
Nov 20, 2002	3.415	3.519	3.415	3.519	8,869	+0.12(+3.67%)
Nov 19, 2002	3.429	3.437	3.394	3.394	2,586	-0.01(-0.41%)
Nov 18, 2002	3.450	3.450	3.380	3.408	16,260	-0.05(-1.40%)
Nov 15, 2002	3.450	3.465	3.450	3.457	7,021	-0.01(-0.20%)
Nov 14, 2002	3.422	3.464	3.380	3.464	18,478	+0.01(+0.20%)
Nov 13, 2002	3.436	3.477	3.436	3.457	5,543	-0.02(-0.64%)
Nov 12, 2002	3.401	3.491	3.401	3.479	26,608	+0.11(+3.12%)
Nov 11, 2002	3.464	3.464	3.373	3.373	6,282	-0.11(-3.10%)
Nov 08, 2002	3.536	3.536	3.480	3.482	25,499	-0.05(-1.33%)
Nov 07, 2002	3.574	3.574	3.520	3.529	7,021	-0.08(-2.23%)
Nov 06, 2002	3.664	3.664	3.551	3.609	28,086	+0.00(+0.00%)
Nov 05, 2002	3.645	3.645	3.561	3.609	19,586	-0.05(-1.33%)
Nov 04, 2002	3.602	3.781	3.567	3.657	53,217	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices