Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.936	4.989	4.936	4.956	23,655	+0.02(+0.44%)
Nov 29, 2004	4.805	4.935	4.764	4.935	16,559	+0.13(+2.70%)
Nov 26, 2004	4.783	4.816	4.783	4.805	5,618	-0.01(-0.22%)
Nov 24, 2004	4.816	4.820	4.772	4.816	13,897	+0.00(+0.00%)
Nov 23, 2004	4.816	4.816	4.762	4.816	14,784	+0.00(+0.00%)
Nov 22, 2004	4.794	4.827	4.764	4.816	33,118	+0.05(+1.14%)
Nov 19, 2004	4.805	4.816	4.762	4.762	12,419	-0.08(-1.57%)
Nov 18, 2004	4.859	4.859	4.816	4.837	5,618	-0.03(-0.67%)
Nov 17, 2004	4.816	4.889	4.816	4.870	47,311	+0.06(+1.31%)
Nov 16, 2004	4.794	4.853	4.794	4.807	42,580	+0.01(+0.27%)
Nov 15, 2004	4.794	4.794	4.772	4.794	2,956	+0.00(+0.00%)
Nov 12, 2004	4.783	4.794	4.729	4.794	11,532	+0.00(+0.00%)
Nov 11, 2004	4.794	4.794	4.794	4.794	13,897	+0.01(+0.23%)
Nov 10, 2004	4.781	4.805	4.762	4.783	25,134	+0.02(+0.45%)
Nov 09, 2004	4.675	4.762	4.675	4.762	8,870	+0.06(+1.38%)
Nov 08, 2004	4.699	4.699	4.695	4.697	28,386	+0.00(+0.00%)
Nov 05, 2004	4.805	4.837	4.697	4.697	10,349	-0.11(-2.25%)
Nov 04, 2004	4.794	4.855	4.794	4.805	26,317	+0.03(+0.68%)
Nov 03, 2004	4.675	4.827	4.675	4.772	15,671	+0.07(+1.57%)
Nov 02, 2004	4.794	4.842	4.697	4.699	14,489	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices