Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.805	8.812	8.388	8.763	157,163	-0.03(-0.32%)
Nov 27, 2009	8.975	9.053	8.791	8.791	48,583	-0.23(-2.59%)
Nov 25, 2009	9.237	9.300	9.018	9.025	45,398	-0.18(-1.92%)
Nov 24, 2009	9.095	9.258	8.565	9.201	116,749	+0.14(+1.56%)
Nov 23, 2009	8.911	9.124	8.805	9.060	87,691	+0.35(+3.98%)
Nov 20, 2009	8.339	8.770	8.268	8.713	64,785	+0.31(+3.70%)
Nov 19, 2009	8.657	8.657	8.148	8.402	87,167	-0.33(-3.81%)
Nov 18, 2009	8.996	8.996	8.487	8.735	37,000	-0.26(-2.91%)
Nov 17, 2009	9.166	9.405	8.947	8.996	87,156	-0.25(-2.68%)
Nov 16, 2009	8.685	9.343	8.685	9.244	57,718	+0.67(+7.84%)
Nov 13, 2009	8.473	8.728	8.346	8.572	46,910	+0.08(+0.92%)
Nov 12, 2009	8.862	8.996	8.466	8.494	40,254	-0.41(-4.61%)
Nov 11, 2009	8.911	9.018	8.777	8.904	29,101	+0.13(+1.53%)
Nov 10, 2009	8.897	8.947	8.565	8.770	27,476	-0.21(-2.29%)
Nov 09, 2009	8.749	9.039	8.749	8.975	49,074	+0.33(+3.76%)
Nov 06, 2009	8.643	8.883	8.494	8.650	62,202	-0.11(-1.21%)
Nov 05, 2009	8.487	8.855	8.487	8.756	41,444	+0.35(+4.21%)
Nov 04, 2009	8.685	8.798	8.360	8.402	94,926	-0.19(-2.22%)
Nov 03, 2009	8.268	8.600	8.204	8.593	82,759	+0.26(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices