Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.869	9.184	8.757	9.184	213,242	+0.76(+9.08%)
Nov 29, 2011	8.645	8.712	8.337	8.420	62,143	-0.19(-2.18%)
Nov 28, 2011	8.427	8.682	8.390	8.607	132,546	+0.53(+6.59%)
Nov 25, 2011	8.112	8.322	8.060	8.075	41,900	-0.07(-0.83%)
Nov 23, 2011	8.487	8.637	8.105	8.142	103,157	-0.43(-5.07%)
Nov 22, 2011	8.727	8.802	8.562	8.577	73,702	-0.23(-2.64%)
Nov 21, 2011	8.892	8.949	8.712	8.810	93,485	-0.28(-3.05%)
Nov 18, 2011	9.027	9.244	9.012	9.087	36,765	+0.09(+1.00%)
Nov 17, 2011	9.169	9.267	8.907	8.997	65,759	-0.19(-2.12%)
Nov 16, 2011	9.177	9.484	9.094	9.192	111,648	-0.13(-1.45%)
Nov 15, 2011	9.222	9.409	9.143	9.327	155,788	+0.08(+0.89%)
Nov 14, 2011	9.259	9.372	9.169	9.244	104,334	-0.09(-0.96%)
Nov 11, 2011	9.222	9.372	9.160	9.334	85,755	+0.23(+2.55%)
Nov 10, 2011	9.177	9.222	8.929	9.102	58,827	+0.14(+1.59%)
Nov 09, 2011	9.102	9.272	8.944	8.959	122,540	-0.38(-4.09%)
Nov 08, 2011	9.297	9.372	9.102	9.342	89,918	+0.09(+0.97%)
Nov 07, 2011	9.177	9.259	8.907	9.252	50,867	+0.01(+0.16%)
Nov 04, 2011	9.177	9.259	8.997	9.237	71,872	-0.04(-0.40%)
Nov 03, 2011	8.922	9.327	8.622	9.274	147,361	+0.37(+4.12%)
Nov 02, 2011	8.862	9.072	8.690	8.907	140,973	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices