Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.134	9.239	9.061	9.082	548,411	-0.04(-0.46%)
Nov 29, 2004	9.084	9.301	9.072	9.124	582,896	+0.06(+0.67%)
Nov 26, 2004	9.134	9.134	9.061	9.063	97,229	-0.04(-0.44%)
Nov 24, 2004	9.009	9.111	8.969	9.103	503,388	+0.10(+1.16%)
Nov 23, 2004	8.817	8.999	8.807	8.999	340,062	+0.16(+1.82%)
Nov 22, 2004	8.798	8.890	8.798	8.838	644,203	+0.06(+0.69%)
Nov 19, 2004	8.915	8.915	8.777	8.777	386,522	-0.14(-1.55%)
Nov 18, 2004	8.938	8.951	8.825	8.915	287,855	-0.00(-0.05%)
Nov 17, 2004	8.944	8.986	8.857	8.919	522,547	+0.08(+0.92%)
Nov 16, 2004	8.834	8.878	8.802	8.838	492,372	-0.03(-0.31%)
Nov 15, 2004	8.894	8.896	8.790	8.865	398,496	-0.01(-0.09%)
Nov 12, 2004	8.842	8.909	8.738	8.873	359,700	+0.04(+0.47%)
Nov 11, 2004	8.825	8.832	8.727	8.832	318,030	+0.03(+0.31%)
Nov 10, 2004	8.717	8.888	8.688	8.804	272,050	+0.07(+0.84%)
Nov 09, 2004	8.675	8.800	8.675	8.731	233,733	+0.05(+0.53%)
Nov 08, 2004	8.842	8.842	8.685	8.685	234,212	-0.13(-1.42%)
Nov 05, 2004	8.936	8.936	8.738	8.811	343,894	-0.09(-1.01%)
Nov 04, 2004	8.790	8.930	8.694	8.901	337,667	+0.08(+0.90%)
Nov 03, 2004	8.640	8.838	8.640	8.821	332,399	+0.20(+2.35%)
Nov 02, 2004	8.665	8.738	8.594	8.619	345,331	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices