Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.37 -0.08 (-0.18%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.66	10.69	10.48	10.54	713,011	+0.01(+0.06%)
Nov 29, 2007	10.65	10.71	10.52	10.53	588,136	-0.17(-1.54%)
Nov 28, 2007	10.42	10.70	10.42	10.69	948,606	+0.29(+2.77%)
Nov 27, 2007	10.31	10.45	10.23	10.41	740,784	+0.16(+1.61%)
Nov 26, 2007	10.40	10.48	10.22	10.24	733,601	-0.17(-1.64%)
Nov 23, 2007	10.49	10.52	10.33	10.41	284,917	+0.01(+0.08%)
Nov 21, 2007	10.29	10.51	10.28	10.40	857,624	+0.09(+0.85%)
Nov 20, 2007	10.20	10.32	10.12	10.32	1,005,111	+0.10(+0.96%)
Nov 19, 2007	10.15	10.27	10.07	10.22	1,213,412	+0.04(+0.41%)
Nov 16, 2007	10.25	10.25	9.984	10.18	1,366,644	-0.04(-0.37%)
Nov 15, 2007	10.08	10.33	10.04	10.21	936,831	+0.24(+2.41%)
Nov 14, 2007	10.11	10.15	9.897	9.974	613,409	-0.05(-0.46%)
Nov 13, 2007	10.04	10.04	9.853	10.02	853,314	+0.05(+0.52%)
Nov 12, 2007	9.986	10.10	9.863	9.968	1,115,726	-0.03(-0.27%)
Nov 09, 2007	10.04	10.06	9.876	9.995	1,076,460	-0.15(-1.46%)
Nov 08, 2007	9.855	10.17	9.734	10.14	1,345,575	+0.36(+3.63%)
Nov 07, 2007	10.05	10.09	9.784	9.788	902,157	-0.37(-3.60%)
Nov 06, 2007	9.930	10.18	9.897	10.15	828,457	+0.22(+2.25%)
Nov 05, 2007	9.840	9.984	9.711	9.930	1,150,442	+0.05(+0.53%)
Nov 02, 2007	10.02	10.03	9.782	9.878	968,718	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices