Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordstrom (NY: JWN )

21.27 -0.20 (-0.95%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.562	7.660	7.100	7.406	4,472,206	-0.18(-2.40%)
Nov 26, 2008	6.357	7.628	6.357	7.589	14,465,543	+1.09(+16.73%)
Nov 25, 2008	6.585	6.723	6.064	6.501	20,775,518	+0.14(+2.25%)
Nov 24, 2008	5.087	6.631	5.003	6.357	18,230,712	+1.27(+24.97%)
Nov 21, 2008	5.654	5.758	4.306	5.087	22,269,460	-0.38(-7.02%)
Nov 20, 2008	5.784	6.240	5.367	5.472	19,711,248	-0.38(-6.46%)
Nov 19, 2008	6.722	6.989	5.660	5.849	16,440,591	-0.91(-13.49%)
Nov 18, 2008	7.048	7.321	6.279	6.761	16,793,774	-0.29(-4.07%)
Nov 17, 2008	7.549	7.784	7.041	7.048	7,672,992	-0.60(-7.84%)
Nov 14, 2008	7.817	8.598	7.647	7.647	0	-0.79(-9.41%)
Nov 13, 2008	8.217	8.468	7.227	8.442	16,921,192	+0.22(+2.69%)
Nov 12, 2008	8.351	8.794	8.188	8.220	7,699,629	-0.44(-5.11%)
Nov 11, 2008	8.996	9.074	8.364	8.663	10,349,886	-0.48(-5.27%)
Nov 10, 2008	10.21	10.37	9.009	9.145	7,297,480	-0.95(-9.42%)
Nov 07, 2008	9.953	10.22	9.451	10.10	7,662,037	+0.18(+1.77%)
Nov 06, 2008	10.38	11.07	9.784	9.920	9,436,607	-0.51(-4.87%)
Nov 05, 2008	10.52	11.28	10.36	10.43	8,955,616	-0.59(-5.38%)
Nov 04, 2008	11.08	11.72	10.70	11.02	5,900,261	+0.35(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nordstrom (NY: JWN )

Historical Prices