Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

116.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.678	6.726	6.554	6.584	142,202	-0.09(-1.35%)
Nov 27, 2002	6.618	6.699	6.618	6.674	605,067	+0.07(+1.04%)
Nov 26, 2002	6.674	6.759	6.578	6.605	860,278	-0.07(-1.03%)
Nov 25, 2002	6.484	6.674	6.461	6.674	535,378	+0.20(+3.05%)
Nov 22, 2002	6.511	6.528	6.407	6.476	292,880	-0.03(-0.41%)
Nov 21, 2002	6.387	6.571	6.372	6.503	519,369	+0.12(+1.91%)
Nov 20, 2002	6.403	6.432	6.346	6.381	257,565	-0.01(-0.15%)
Nov 19, 2002	6.472	6.477	6.339	6.390	360,686	-0.09(-1.34%)
Nov 18, 2002	6.637	6.719	6.361	6.477	1,027,437	-0.15(-2.29%)
Nov 15, 2002	6.498	6.636	6.483	6.629	265,099	+0.13(+2.01%)
Nov 14, 2002	6.475	6.621	6.432	6.499	749,153	+0.07(+1.14%)
Nov 13, 2002	6.274	6.464	6.267	6.425	440,733	+0.15(+2.44%)
Nov 12, 2002	6.207	6.451	6.204	6.272	505,242	+0.07(+1.06%)
Nov 11, 2002	6.224	6.276	6.191	6.207	237,318	-0.02(-0.26%)
Nov 08, 2002	6.309	6.366	6.214	6.223	471,811	-0.08(-1.28%)
Nov 07, 2002	6.440	6.455	6.297	6.303	621,076	-0.16(-2.43%)
Nov 06, 2002	6.301	6.483	6.301	6.460	465,219	+0.16(+2.53%)
Nov 05, 2002	6.377	6.381	6.183	6.301	395,059	-0.07(-1.17%)
Nov 04, 2002	6.371	6.446	6.311	6.375	731,260	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices