Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A O Smith Ord Shs (NY: AOS )

75.10 -0.47 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 74.24 74.98 73.58 74.50 966,561 +0.26(+0.35%)
Nov 29, 2023 74.87 75.19 74.10 74.24 649,066 -0.02(-0.03%)
Nov 28, 2023 74.80 75.42 74.24 74.26 589,918 -0.83(-1.11%)
Nov 27, 2023 74.66 75.27 74.50 75.09 587,022 -0.05(-0.07%)
Nov 24, 2023 74.91 75.45 74.82 75.14 241,012 +0.13(+0.17%)
Nov 22, 2023 75.29 75.55 74.80 75.01 662,463 +0.01(+0.01%)
Nov 21, 2023 75.04 75.40 74.56 75.00 502,980 -0.24(-0.32%)
Nov 20, 2023 75.16 75.39 74.21 75.24 905,577 -0.27(-0.35%)
Nov 17, 2023 75.26 75.56 74.99 75.50 677,572 +0.73(+0.98%)
Nov 16, 2023 74.23 75.04 74.18 74.77 843,576 +0.63(+0.85%)
Nov 15, 2023 75.13 76.10 73.98 74.14 1,094,743 -1.01(-1.34%)
Nov 14, 2023 73.73 75.39 73.60 75.15 1,205,698 +2.61(+3.60%)
Nov 13, 2023 71.58 72.80 71.58 72.54 1,047,968 +0.55(+0.77%)
Nov 10, 2023 71.08 72.13 70.88 71.99 856,413 +1.43(+2.03%)
Nov 09, 2023 70.60 71.15 70.16 70.55 842,528 +0.23(+0.32%)
Nov 08, 2023 70.10 70.80 69.63 70.32 753,442 +0.48(+0.69%)
Nov 07, 2023 69.92 70.65 69.49 69.84 1,114,423 -0.43(-0.62%)
Nov 06, 2023 70.69 71.64 70.09 70.27 1,351,153 -0.46(-0.66%)
Nov 03, 2023 71.42 72.00 70.72 70.74 1,220,710 +0.21(+0.29%)
Nov 02, 2023 71.12 71.67 70.48 70.53 1,098,737 +0.53(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.