Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 +0.33 (+1.39%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.49	18.49	18.39	18.39	401	+0.00(+0.00%)
Nov 25, 2015		18.39	18.39	18.39	0	+0.15(+0.82%)
Nov 18, 2015		18.24	18.24	18.24	0	-0.01(-0.05%)
Nov 17, 2015	18.25	18.25	18.25	18.25	415	+0.47(+2.64%)
Nov 13, 2015		17.78	17.78	17.78	0	-0.01(-0.06%)
Nov 12, 2015	17.79	17.79	17.79	17.79	535	-0.16(-0.89%)
Nov 11, 2015	17.95	17.95	17.95	17.95	858	+0.16(+0.89%)
Nov 09, 2015		17.79	17.79	17.79	330	-0.21(-1.16%)
Nov 06, 2015	18.00	18.07	18.00	18.00	5,265	-0.13(-0.72%)
Nov 05, 2015	17.96	18.13	17.96	18.13	510	-0.65(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices