Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 -0.30 (-1.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		16.53	16.53	16.53	0	-0.24(-1.46%)
Nov 22, 2019		16.77	16.77	16.77	0	+0.00(+0.00%)
Nov 20, 2019		16.77	16.77	16.77	0	+0.04(+0.25%)
Nov 19, 2019		16.75	16.75	16.73	2,560	-0.02(-0.10%)
Nov 15, 2019		16.75	16.75	16.75	0	+0.05(+0.30%)
Nov 14, 2019	16.70	16.70	16.70	16.70	4,524	-0.15(-0.89%)
Nov 12, 2019		16.85	16.85	16.85	0	-0.03(-0.18%)
Nov 11, 2019	16.88	16.88	16.88	16.88	400	+0.05(+0.30%)
Nov 08, 2019		16.83	16.83	16.83	2,118	+0.00(+0.00%)
Nov 07, 2019	16.83	16.83	16.83	16.83	1,206	-0.47(-2.72%)
Nov 06, 2019	17.30	17.30	17.30	17.30	335	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices