Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.4350	0.4500	0.4250	0.4400	56,400	+0.00(+0.00%)
Nov 29, 2010	0.4400	0.4460	0.4300	0.4400	225,150	+0.01(+2.09%)
Nov 26, 2010	0.4500	0.4500	0.4200	0.4310	76,100	-0.03(-7.31%)
Nov 24, 2010	0.4650	0.4650	0.4650	0.4650	28,520	+0.02(+3.33%)
Nov 23, 2010	0.4400	0.4590	0.4350	0.4500	109,078	-0.02(-4.26%)
Nov 22, 2010	0.4740	0.4740	0.4600	0.4700	218,305	-0.02(-4.08%)
Nov 19, 2010	0.4800	0.5000	0.4650	0.4900	173,105	+0.01(+2.08%)
Nov 18, 2010	0.4550	0.4800	0.4550	0.4800	253,422	+0.07(+15.94%)
Nov 17, 2010	0.4350	0.4350	0.4100	0.4140	582,844	-0.03(-5.91%)
Nov 16, 2010	0.4850	0.4850	0.4400	0.4400	585,495	-0.08(-14.56%)
Nov 15, 2010	0.5200	0.5200	0.5100	0.5150	133,370	+0.01(+0.98%)
Nov 12, 2010	0.5250	0.5300	0.5100	0.5100	166,100	-0.02(-3.77%)
Nov 11, 2010	0.5350	0.5500	0.5300	0.5300	64,295	-0.01(-0.93%)
Nov 10, 2010	0.5300	0.5400	0.5300	0.5350	39,837	+0.02(+2.88%)
Nov 09, 2010	0.5200	0.5400	0.5200	0.5200	176,302	+0.00(+0.00%)
Nov 08, 2010	0.5200	0.5200	0.5150	0.5200	145,330	+0.00(+0.19%)
Nov 05, 2010	0.5330	0.5330	0.5150	0.5190	457,857	-0.01(-2.08%)
Nov 04, 2010	0.5250	0.5320	0.5250	0.5300	348,020	+0.01(+0.95%)
Nov 03, 2010	0.5250	0.5310	0.5250	0.5250	188,800	-0.01(-0.94%)
Nov 02, 2010	0.5300	0.5400	0.5300	0.5300	372,034	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices