Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hot Chili Ltd (OP: HHLKF )

0.6848 -0.0168 (-2.39%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		1.510	1.510	1.510	3,250	+0.00(+0.00%)
Nov 26, 2021	1.510	1.540	1.490	1.510	2,255	-0.14(-8.48%)
Nov 23, 2021		1.650	1.650	1.650	0	+0.64(+63.37%)
Nov 19, 2021	3.570	3.570	3.570	1.010	200	-0.49(-32.67%)
Nov 17, 2021		1.500	1.500	1.500	0	+1.46(+4066.67%)
Nov 16, 2021	0.0358	0.0370	0.0340	0.0360	1,125,341	+0.00(+0.56%)
Nov 15, 2021	0.0360	0.0360	0.0357	0.0358	396,000	+0.00(+3.77%)
Nov 12, 2021	0.0350	0.0350	0.0340	0.0345	1,104,051	+0.00(+1.47%)
Nov 11, 2021	0.0345	0.0345	0.0340	0.0340	519,980	-0.00(-8.11%)
Nov 10, 2021	0.0350			0.0370	1,205,206	+0.00(+6.02%)
Nov 09, 2021	0.0335	0.0350	0.0335	0.0349	249,689	+0.00(+2.65%)
Nov 08, 2021	0.0372	0.0378	0.0340	0.0340	1,654,249	-0.00(-3.13%)
Nov 05, 2021	0.0380	0.0380	0.0350	0.0351	790,652	-0.00(-7.39%)
Nov 04, 2021	0.0380	0.0380	0.0379	0.0379	173,978	-0.00(-0.26%)
Nov 03, 2021	0.0370	0.0380	0.0370	0.0380	476,852	-0.00(-2.56%)
Nov 02, 2021	0.0400	0.0400	0.0380	0.0390	501,540	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hot Chili Ltd (OP: HHLKF )

Historical Prices