Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0084	0.0090	0.0084	0.0090	119,527	-0.00(-5.26%)
Nov 26, 2014		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Nov 25, 2014	0.0095	0.0095	0.0083	0.0095	183,756	+0.00(+0.00%)
Nov 24, 2014	0.0099	0.0099	0.0080	0.0095	480,064	-0.00(-4.04%)
Nov 21, 2014	0.0100	0.0100	0.0090	0.0099	257,350	+0.00(+0.00%)
Nov 20, 2014	0.0109	0.0109	0.0095	0.0099	881,867	-0.00(-9.17%)
Nov 19, 2014	0.0110	0.0119	0.0102	0.0109	699,260	-0.00(-9.17%)
Nov 18, 2014	0.0119	0.0129	0.0105	0.0120	162,638	-0.00(-3.23%)
Nov 17, 2014		0.0124	0.0105	0.0124	30,000	+0.00(+18.10%)
Nov 14, 2014	0.0108	0.0120	0.0103	0.0105	347,234	-0.00(-7.08%)
Nov 13, 2014	0.0111	0.0129	0.0106	0.0113	64,727	+0.00(+1.80%)
Nov 12, 2014	0.0108	0.0130	0.0103	0.0111	519,145	+0.00(+2.78%)
Nov 11, 2014	0.0126	0.0129	0.0103	0.0108	745,933	-0.00(-13.60%)
Nov 10, 2014	0.0120	0.0130	0.0120	0.0125	297,688	+0.00(+4.17%)
Nov 07, 2014	0.0120	0.0120	0.0110	0.0120	196,000	-0.00(-1.64%)
Nov 06, 2014	0.0118	0.0125	0.0105	0.0122	129,425	-0.00(-2.40%)
Nov 05, 2014	0.0125	0.0125	0.0118	0.0125	356,220	-0.00(-3.10%)
Nov 04, 2014	0.0119	0.0130	0.0119	0.0129	303,488	+0.00(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices