Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0770	0.0800	0.0720	0.0782	1,155,309	-0.00(-2.49%)
Nov 29, 2022	0.0790	0.0880	0.0765	0.0802	368,105	-0.00(-4.52%)
Nov 28, 2022	0.0820	0.0850	0.0771	0.0840	384,176	+0.00(+2.44%)
Nov 25, 2022	0.0875	0.0875	0.0800	0.0820	59,907	+0.00(+2.50%)
Nov 23, 2022	0.0840	0.0900	0.0720	0.0800	721,166	-0.01(-8.05%)
Nov 22, 2022	0.0890	0.0940	0.0800	0.0870	851,730	-0.00(-4.40%)
Nov 21, 2022	0.0893	0.0960	0.0870	0.0910	191,764	+0.00(+0.00%)
Nov 18, 2022	0.0891	0.0950	0.0891	0.0910	27,982	-0.01(-6.19%)
Nov 17, 2022	0.0855	0.0970	0.0855	0.0970	492,231	+0.00(+1.15%)
Nov 16, 2022	0.0970	0.0970	0.0860	0.0959	701,842	-0.00(-1.13%)
Nov 15, 2022	0.0965	0.1000	0.0870	0.0970	1,149,481	+0.01(+13.72%)
Nov 14, 2022	0.0949	0.0975	0.0851	0.0853	878,304	-0.01(-7.28%)
Nov 11, 2022	0.0895	0.0949	0.0870	0.0920	81,638	-0.00(-3.16%)
Nov 10, 2022	0.0950	0.1000	0.0873	0.0950	1,279,312	+0.00(+4.40%)
Nov 09, 2022	0.0955	0.0970	0.0900	0.0910	87,785	-0.01(-6.19%)
Nov 08, 2022	0.0980	0.0987	0.0911	0.0970	143,576	+0.00(+1.04%)
Nov 07, 2022	0.0970	0.1000	0.0903	0.0960	248,656	-0.00(-1.03%)
Nov 04, 2022	0.0904	0.0970	0.0904	0.0970	150,675	+0.01(+7.42%)
Nov 03, 2022	0.0900	0.1000	0.0900	0.0903	297,592	-0.00(-4.85%)
Nov 02, 2022	0.1050	0.1050	0.0910	0.0949	242,368	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices