Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0028	0.0045	0.0026	0.0045	2,143,585	+0.00(+21.62%)
Nov 29, 2017	0.0032	0.0037	0.0032	0.0037	10,124	-0.00(-2.63%)
Nov 28, 2017	0.0030	0.0038	0.0030	0.0038	409,250	-0.00(-2.56%)
Nov 27, 2017	0.0033	0.0039	0.0032	0.0039	161,666	-0.00(-2.50%)
Nov 24, 2017	0.0042	0.0042	0.0040	0.0040	219,772	-0.00(-4.76%)
Nov 21, 2017	0.0035	0.0042	0.0035	0.0042	128,449	+0.00(+0.00%)
Nov 20, 2017	0.0033	0.0042	0.0033	0.0042	127,785	+0.00(+20.00%)
Nov 17, 2017	0.0042	0.0042	0.0035	0.0035	278,594	-0.00(-7.89%)
Nov 16, 2017	0.0030	0.0040	0.0030	0.0038	187,262	-0.00(-9.52%)
Nov 15, 2017	0.0033	0.0042	0.0033	0.0042	428,905	-0.00(-6.67%)
Nov 13, 2017		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
Nov 10, 2017	0.0048	0.0048	0.0048	0.0048	1,002	+0.00(+0.00%)
Nov 09, 2017	0.0048	0.0048	0.0046	0.0048	91,665	+0.00(+2.13%)
Nov 08, 2017	0.0043	0.0048	0.0036	0.0047	54,000	-0.00(-6.00%)
Nov 07, 2017	0.0043	0.0050	0.0043	0.0050	19,700	+0.00(+16.28%)
Nov 03, 2017		0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Nov 02, 2017	0.0046	0.0048	0.0036	0.0042	2,783,872	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abby Inc (OP: ABBY )

Historical Prices