Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.100	1.180	1.070	1.070	210,800	-0.11(-9.32%)
Nov 27, 2019	1.260	1.350	1.149	1.180	248,900	-0.10(-7.81%)
Nov 26, 2019	1.275	1.290	1.240	1.280	115,397	+0.00(+0.06%)
Nov 25, 2019	1.330	1.350	1.236	1.279	87,804	-0.00(-0.06%)
Nov 22, 2019	1.400	1.400	1.276	1.280	123,200	+0.00(+0.00%)
Nov 21, 2019	1.426	1.460	1.280	1.280	216,508	-0.07(-5.19%)
Nov 20, 2019	1.300	1.420	1.300	1.350	220,440	+0.05(+3.85%)
Nov 19, 2019	1.220	1.360	1.200	1.300	144,619	+0.08(+6.56%)
Nov 18, 2019	1.260	1.330	1.180	1.220	194,287	+0.00(+0.00%)
Nov 15, 2019	1.280	1.280	1.150	1.220	297,700	-0.01(-0.97%)
Nov 14, 2019	1.340	1.340	1.200	1.232	167,136	-0.05(-3.75%)
Nov 13, 2019	1.295	1.330	1.241	1.280	168,057	+0.02(+1.59%)
Nov 12, 2019	1.395	1.395	1.260	1.260	312,295	+0.00(+0.00%)
Nov 11, 2019	1.350	1.370	1.250	1.260	483,661	+0.07(+5.88%)
Nov 08, 2019	1.230	1.290	1.110	1.190	1,061,600	+0.00(+0.00%)
Nov 07, 2019	1.400	1.750	1.170	1.190	925,152	+0.15(+14.42%)
Nov 06, 2019	1.059	1.100	1.005	1.040	14,900	+0.05(+5.46%)
Nov 05, 2019	1.125	1.220	0.9200	0.9862	75,775	-0.11(-9.94%)
Nov 04, 2019	1.170	1.200	1.010	1.095	50,742	-0.12(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices