Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1922 +0.0182 (+10.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6328	0.6328	0.6324	0.6324	3,854	-0.02(-3.55%)
Nov 27, 2020	0.6400	0.6557	0.6310	0.6557	3,600	+0.00(+0.49%)
Nov 25, 2020	0.6540	0.6540	0.6525	0.6525	1,500	+0.02(+3.41%)
Nov 24, 2020	0.6540	0.6540	0.6270	0.6310	40,150	-0.02(-3.15%)
Nov 23, 2020	0.7652	0.7652	0.6137	0.6515	35,341	+0.01(+1.21%)
Nov 20, 2020	0.6600	0.6600	0.6310	0.6437	18,000	+0.00(+0.41%)
Nov 19, 2020		0.6411	0.6411	0.6411	2	+0.00(+0.00%)
Nov 17, 2020		0.6411	0.6411	0.6411	0	-0.02(-2.86%)
Nov 16, 2020	0.6919	0.7001	0.6600	0.6600	26,208	+0.02(+3.64%)
Nov 13, 2020	0.6890	0.7595	0.6141	0.6368	6,000	-0.12(-15.57%)
Nov 12, 2020	0.7668	0.7820	0.7112	0.7542	21,300	+0.01(+1.49%)
Nov 11, 2020	0.7431	0.7431	0.7431	0.7431	339	+0.01(+1.79%)
Nov 10, 2020	0.7700	0.7700	0.7254	0.7300	9,440	-0.04(-4.91%)
Nov 09, 2020	0.7500	0.8263	0.7410	0.7677	12,777	+0.01(+1.83%)
Nov 06, 2020	0.6619	0.7540	0.6619	0.7539	31,000	+0.06(+8.43%)
Nov 05, 2020	0.7214	0.7222	0.6800	0.6953	4,616	+0.02(+2.25%)
Nov 03, 2020		0.6800	0.6800	0.6800	0	-0.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices