Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1922 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2461	0.2461	0.2400	0.2404	4,650	+0.02(+7.37%)
Nov 28, 2022				0.2239	20,000	-0.01(-3.07%)
Nov 23, 2022				0.2310	0	+0.01(+5.34%)
Nov 21, 2022				0.2193	0	-0.02(-7.47%)
Nov 14, 2022				0.2370	0	+0.01(+2.29%)
Nov 11, 2022	0.2317	0.2317	0.2317	0.2317	5,000	+0.01(+3.02%)
Nov 10, 2022	0.2249	0.2249	0.2249	0.2249	16,500	+0.00(+2.18%)
Nov 09, 2022	0.2201	0.2201	0.2201	0.2201	7,530	+0.04(+21.07%)
Nov 07, 2022				0.1818	0	+0.00(+0.00%)
Nov 04, 2022	0.1818	0.1818	0.1818	0.1818	150	-0.04(-17.10%)
Nov 03, 2022	0.2136	0.2193	0.2116	0.2193	8,200	+0.01(+2.67%)
Nov 02, 2022	0.2197	0.2197	0.2136	0.2136	18,000	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices