Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.6300 +0.0560 (+9.76%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.160	1.230	1.160	1.160	1,531	+0.03(+2.65%)
Nov 27, 2020	1.250	1.250	1.125	1.130	2,400	-0.35(-23.65%)
Nov 25, 2020	1.120	1.500	1.120	1.480	3,000	+0.36(+32.14%)
Nov 24, 2020	1.121	1.121	1.120	1.120	350	-0.13(-10.40%)
Nov 23, 2020	1.100	1.250	1.100	1.250	462	+0.03(+2.46%)
Nov 20, 2020	1.270	1.360	1.220	1.220	500	+0.00(+0.00%)
Nov 19, 2020	1.220	1.370	1.220	1.220	1,600	-0.08(-6.15%)
Nov 18, 2020	1.200	1.300	1.100	1.300	2,550	+0.00(+0.00%)
Nov 17, 2020	1.300	1.300	1.300	1.300	384	+0.00(+0.00%)
Nov 16, 2020	1.300	1.300	1.300	1.300	200	-0.06(-4.41%)
Nov 13, 2020	1.290	1.360	1.290	1.360	800	+0.16(+13.33%)
Nov 12, 2020	1.200	1.250	1.180	1.200	1,128	+0.02(+1.69%)
Nov 11, 2020	1.350	1.350	1.060	1.180	1,858	-0.32(-21.33%)
Nov 10, 2020	1.250	1.500	1.250	1.500	5,120	+0.10(+7.14%)
Nov 09, 2020	1.050	1.400	1.050	1.400	400	+0.00(+0.00%)
Nov 06, 2020	1.100	1.400	1.100	1.400	400	-0.01(-0.71%)
Nov 04, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Nov 03, 2020	1.400	1.410	1.250	1.410	657	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices