Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (OP: AYRWF )

1.810 -0.130 (-6.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.020	2.150	1.930	2.105	109,232	+0.15(+7.40%)
Nov 29, 2023	2.160	2.220	1.960	1.960	166,253	-0.17(-7.98%)
Nov 28, 2023	1.970	2.240	1.970	2.130	155,592	-0.02(-0.93%)
Nov 27, 2023	2.150	2.210	2.090	2.150	161,274	+0.06(+2.97%)
Nov 24, 2023	2.130	2.130	2.050	2.088	71,393	-0.07(-3.33%)
Nov 22, 2023	2.110	2.200	2.030	2.160	88,806	-0.04(-2.04%)
Nov 21, 2023	1.990	2.230	1.934	2.205	805,979	+0.14(+6.83%)
Nov 20, 2023	2.150	2.180	1.993	2.064	157,995	-0.09(-4.00%)
Nov 17, 2023	2.025	2.300	1.990	2.150	336,745	+0.16(+8.04%)
Nov 16, 2023	1.900	2.050	1.775	1.990	351,075	-0.16(-7.44%)
Nov 15, 2023	2.100	2.220	2.026	2.150	231,006	+0.15(+7.50%)
Nov 14, 2023	1.900	2.100	1.900	2.000	189,513	+0.08(+4.17%)
Nov 13, 2023	1.720	1.920	1.670	1.920	218,961	+0.22(+13.01%)
Nov 10, 2023	1.550	1.699	1.530	1.699	157,988	+0.23(+15.57%)
Nov 09, 2023	1.492	1.590	1.402	1.470	175,041	-0.02(-1.34%)
Nov 08, 2023	1.450	1.700	1.450	1.490	340,616	+0.09(+6.43%)
Nov 07, 2023	1.270	1.420	1.235	1.400	242,319	+0.14(+11.11%)
Nov 06, 2023	1.280	1.335	1.200	1.260	217,490	+0.02(+1.29%)
Nov 03, 2023	1.230	1.300	1.180	1.244	337,130	+0.04(+3.67%)
Nov 02, 2023	1.250	1.350	1.160	1.200	569,881	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ayr Wellness Inc (OP: AYRWF )

Historical Prices