Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0500 -0.0010 (-1.96%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1270	0.1270	0.1128	0.1146	54,706	-0.01(-4.50%)
Nov 29, 2016	0.0010	0.1201	0.0010	0.1200	210,912	-0.00(-1.07%)
Nov 28, 2016	0.1300	0.1350	0.1190	0.1213	37,891	-0.01(-5.01%)
Nov 25, 2016	0.1270	0.1277	0.1202	0.1277	11,600	+0.01(+9.33%)
Nov 23, 2016		0.1168	0.1168	0.1168	0	-0.00(-1.45%)
Nov 22, 2016	0.1200	0.1298	0.1068	0.1185	33,265	-0.00(-1.23%)
Nov 21, 2016	0.1136	0.1210	0.1136	0.1200	105,195	+0.00(+2.83%)
Nov 18, 2016	0.1030	0.1194	0.1030	0.1167	17,068	+0.00(+1.48%)
Nov 17, 2016	0.1200	0.1200	0.1101	0.1150	22,750	+0.01(+4.55%)
Nov 16, 2016	0.1171	0.1279	0.1100	0.1100	143,962	-0.01(-6.14%)
Nov 15, 2016	0.1193	0.1193	0.1171	0.1172	27,440	-0.00(-0.26%)
Nov 14, 2016	0.1200	0.1230	0.1175	0.1175	21,691	-0.01(-5.01%)
Nov 11, 2016	0.1440	0.1440	0.1166	0.1237	33,320	-0.01(-7.58%)
Nov 10, 2016	0.1190	0.1355	0.1190	0.1338	27,012	+0.01(+6.99%)
Nov 09, 2016	0.1300	0.1310	0.1171	0.1251	66,480	+0.00(+0.89%)
Nov 08, 2016	0.1200	0.1335	0.1191	0.1240	19,438	+0.00(+1.80%)
Nov 07, 2016	0.1170	0.1327	0.1170	0.1218	14,778	-0.00(-1.36%)
Nov 04, 2016	0.1213	0.1261	0.1186	0.1235	9,805	+0.00(+1.81%)
Nov 03, 2016	0.1211	0.1294	0.1200	0.1213	55,794	-0.01(-6.22%)
Nov 02, 2016	0.1240	0.1293	0.1221	0.1293	4,393	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices