Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0029 (-5.82%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0474	0.0500	0.0438	0.0450	136,800	-0.01(-16.51%)
Nov 29, 2018	0.0495	0.0580	0.0451	0.0539	283,500	+0.01(+13.47%)
Nov 28, 2018	0.0497	0.0497	0.0454	0.0475	54,901	+0.01(+22.42%)
Nov 27, 2018	0.0433	0.0453	0.0380	0.0388	69,058	-0.00(-3.00%)
Nov 26, 2018	0.0414	0.0420	0.0361	0.0400	89,940	-0.00(-3.38%)
Nov 23, 2018	0.0378	0.0414	0.0378	0.0414	15,400	-0.00(-1.43%)
Nov 21, 2018		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Nov 20, 2018	0.0419	0.0419	0.0400	0.0400	55,000	-0.00(-4.76%)
Nov 19, 2018	0.0417	0.0450	0.0380	0.0420	77,000	+0.00(+0.00%)
Nov 16, 2018	0.0444	0.0460	0.0361	0.0420	27,700	+0.00(+0.96%)
Nov 15, 2018	0.0402	0.0441	0.0400	0.0416	135,000	-0.00(-3.48%)
Nov 14, 2018	0.0487	0.0501	0.0401	0.0431	177,543	-0.01(-11.32%)
Nov 13, 2018	0.0528	0.0528	0.0486	0.0486	36,295	-0.00(-3.76%)
Nov 12, 2018	0.0568	0.0568	0.0450	0.0505	118,751	-0.00(-4.54%)
Nov 09, 2018	0.0430	0.0569	0.0430	0.0529	17,100	+0.00(+9.98%)
Nov 08, 2018	0.0549	0.0549	0.0481	0.0481	9,193	-0.00(-0.62%)
Nov 07, 2018	0.0555	0.0555	0.0484	0.0484	3,000	+0.00(+0.83%)
Nov 06, 2018	0.0549	0.0568	0.0480	0.0480	30,098	-0.00(-3.23%)
Nov 05, 2018	0.0470	0.0507	0.0459	0.0496	36,872	-0.01(-11.43%)
Nov 02, 2018	0.0500	0.0560	0.0484	0.0560	75,900	+0.00(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices