Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				27.00	52	-0.05(-0.17%)
Nov 27, 2023				27.05	28	-0.95(-3.41%)
Nov 20, 2023				28.00	0	+1.10(+4.09%)
Nov 17, 2023	26.90	26.90	26.90	26.90	2,282	-0.78(-2.82%)
Nov 15, 2023				27.68	436	+1.00(+3.75%)
Nov 14, 2023	26.68	26.68	26.68	26.68	4,522	+2.28(+9.36%)
Nov 13, 2023	24.40	24.40	24.40	24.40	356	-1.39(-5.40%)
Nov 08, 2023				25.79	100	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices