Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.980	8.980	8.740	8.880	28,806	+0.16(+1.83%)
Nov 29, 2023	8.450	8.755	8.450	8.720	36,274	-0.15(-1.71%)
Nov 28, 2023	8.900	8.900	8.820	8.872	25,303	-0.07(-0.76%)
Nov 27, 2023	9.190	9.190	8.920	8.940	36,696	-0.10(-1.05%)
Nov 24, 2023	9.280	9.280	9.005	9.035	14,367	+0.03(+0.28%)
Nov 22, 2023	9.000	9.020	8.900	9.010	33,470	+0.24(+2.74%)
Nov 21, 2023	8.750	9.100	8.750	8.770	39,853	-0.16(-1.79%)
Nov 20, 2023	9.000	9.000	8.867	8.930	50,774	-0.20(-2.14%)
Nov 17, 2023	9.600	9.600	9.100	9.125	19,913	+0.04(+0.44%)
Nov 16, 2023	9.100	9.104	8.830	9.085	37,313	-0.02(-0.27%)
Nov 15, 2023	8.960	9.190	8.960	9.110	26,292	-0.10(-1.09%)
Nov 14, 2023	9.200	9.290	9.150	9.210	53,539	+0.21(+2.33%)
Nov 13, 2023	8.950	9.000	8.830	9.000	62,377	+0.13(+1.47%)
Nov 10, 2023	9.160	9.160	8.835	8.870	20,111	-0.12(-1.39%)
Nov 09, 2023	9.360	9.360	8.970	8.995	22,207	+0.01(+0.06%)
Nov 08, 2023	9.080	9.140	8.950	8.989	24,190	-0.12(-1.32%)
Nov 07, 2023	8.960	9.110	8.930	9.110	17,403	+0.00(+0.00%)
Nov 06, 2023	9.200	9.245	9.030	9.110	25,912	-0.01(-0.11%)
Nov 03, 2023	9.000	9.160	9.000	9.120	47,641	+0.12(+1.33%)
Nov 02, 2023	9.180	9.180	8.910	9.000	38,334	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices