Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2800	0.2808	0.2727	0.2728	44,938	-0.01(-2.57%)
Nov 29, 2023	0.2800	0.2877	0.2755	0.2800	73,646	+0.00(+0.00%)
Nov 28, 2023	0.2689	0.2850	0.2653	0.2800	56,998	+0.02(+7.69%)
Nov 27, 2023	0.2800	0.2800	0.2600	0.2600	154,339	-0.02(-8.45%)
Nov 24, 2023	0.2799	0.2902	0.2776	0.2840	74,004	+0.00(+1.46%)
Nov 22, 2023	0.2450	0.2799	0.2450	0.2799	15,486	+0.01(+2.49%)
Nov 21, 2023	0.2688	0.2776	0.2684	0.2731	55,846	+0.00(+0.18%)
Nov 20, 2023	0.2782	0.2800	0.2692	0.2726	251,667	-0.00(-0.47%)
Nov 17, 2023	0.2610	0.2779	0.2610	0.2739	73,349	+0.01(+2.78%)
Nov 16, 2023	0.2832	0.2832	0.2656	0.2665	7,800	-0.02(-7.37%)
Nov 15, 2023	0.2550	0.2877	0.2452	0.2877	142,224	+0.04(+14.80%)
Nov 14, 2023	0.2610	0.2643	0.2495	0.2506	51,082	-0.01(-3.39%)
Nov 13, 2023	0.2733	0.2750	0.2563	0.2594	26,692	-0.01(-4.32%)
Nov 10, 2023	0.2682	0.2712	0.2682	0.2711	66,287	+0.00(+0.11%)
Nov 09, 2023	0.2927	0.3065	0.2671	0.2708	272,856	+0.00(+1.12%)
Nov 08, 2023	0.2646	0.2742	0.2643	0.2678	80,825	+0.00(+1.29%)
Nov 07, 2023	0.2589	0.2670	0.2550	0.2644	22,837	+0.01(+2.01%)
Nov 06, 2023	0.2757	0.2757	0.2592	0.2592	48,578	-0.01(-4.18%)
Nov 03, 2023	0.2751	0.2830	0.2636	0.2705	61,482	-0.01(-4.59%)
Nov 02, 2023	0.2700	0.2835	0.2675	0.2835	68,905	+0.02(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices