Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.670	8.700	8.640	8.650	49,531	+0.03(+0.34%)
Nov 26, 2014		8.621	8.621	8.621	0	+0.11(+1.30%)
Nov 25, 2014	8.470	8.520	8.450	8.510	193,140	+0.15(+1.79%)
Nov 24, 2014	8.340	8.390	8.310	8.360	51,323	+0.12(+1.52%)
Nov 21, 2014	8.220	8.270	8.167	8.235	64,541	+0.20(+2.43%)
Nov 20, 2014	8.008	8.060	7.990	8.040	82,870	-0.02(-0.25%)
Nov 19, 2014	8.100	8.120	8.050	8.060	33,038	-0.02(-0.25%)
Nov 18, 2014	8.030	8.123	8.015	8.080	51,589	+0.21(+2.67%)
Nov 17, 2014		7.890	7.910	7.870	54,246	-0.04(-0.51%)
Nov 14, 2014	7.830	7.933	7.830	7.910	52,870	-0.08(-1.00%)
Nov 13, 2014	7.940	8.037	7.940	7.990	79,657	-0.03(-0.37%)
Nov 12, 2014	7.980	8.030	7.950	8.020	39,122	-0.14(-1.72%)
Nov 11, 2014	8.110	8.177	8.071	8.160	47,107	-0.03(-0.37%)
Nov 10, 2014	8.170	8.200	8.160	8.190	65,110	+0.03(+0.37%)
Nov 07, 2014	8.070	8.180	8.070	8.160	61,649	-0.08(-0.97%)
Nov 06, 2014	8.250	8.300	8.190	8.240	72,115	+0.10(+1.23%)
Nov 05, 2014	8.100	8.180	8.083	8.140	49,368	+0.06(+0.74%)
Nov 04, 2014	8.060	8.090	8.003	8.080	48,012	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices