Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9741	0.9800	0.9400	0.9621	274,308	+0.00(+0.22%)
Nov 27, 2015	1.005	1.010	0.9590	0.9600	309,415	-0.05(-4.95%)
Nov 25, 2015		1.010	1.010	1.010	0	+0.12(+13.48%)
Nov 24, 2015	0.9125	0.9200	0.8834	0.8900	383,840	-0.03(-3.46%)
Nov 23, 2015		0.9480		0.9219	176,260	-0.02(-1.93%)
Nov 20, 2015	0.9700	0.9760	0.9100	0.9400	347,196	-0.03(-3.09%)
Nov 19, 2015	1.015	1.100	0.9160	0.9700	378,756	+0.01(+0.61%)
Nov 18, 2015	0.9570	0.9770	0.9300	0.9641	134,568	+0.04(+4.45%)
Nov 17, 2015	0.9501	0.9501	0.8900	0.9230	200,631	-0.02(-1.81%)
Nov 16, 2015	0.9500	0.9661	0.9086	0.9400	476,289	-0.03(-2.59%)
Nov 13, 2015	1.040	1.040	0.9595	0.9650	647,358	-0.07(-6.31%)
Nov 12, 2015	1.055	1.068	1.020	1.030	171,157	-0.02(-1.90%)
Nov 11, 2015	1.079	1.098	1.030	1.050	383,224	-0.04(-3.67%)
Nov 10, 2015	1.100	1.119	1.080	1.090	269,963	-0.03(-2.68%)
Nov 09, 2015	1.155	1.165	1.090	1.120	536,452	-0.01(-0.88%)
Nov 06, 2015	1.170	1.190	1.110	1.130	372,367	-0.02(-1.74%)
Nov 05, 2015	1.110	1.170	1.100	1.150	191,306	+0.04(+3.60%)
Nov 04, 2015	1.076	1.120	1.065	1.110	390,543	+0.04(+3.74%)
Nov 03, 2015	1.070	1.080	1.050	1.070	171,374	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices