Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Last Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		29.50	29.50	29.50	0	+1.10(+3.87%)
Nov 24, 2015		28.40	28.40	28.40	0	-0.40(-1.39%)
Nov 18, 2015		28.80	28.80	28.80	8	-0.14(-0.48%)
Nov 17, 2015	28.94	28.94	28.94	28.94	200	+0.14(+0.49%)
Nov 16, 2015	28.80	28.80	28.80	28.80	442	+0.25(+0.88%)
Nov 10, 2015		28.55	28.55	28.55	0	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices