Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.220	6.400	6.220	6.350	12,137	+0.00(+0.00%)
Nov 29, 2023	6.250	6.480	6.250	6.350	29,035	+0.15(+2.42%)
Nov 28, 2023	6.305	6.428	6.180	6.200	42,922	-0.01(-0.16%)
Nov 27, 2023	6.200	6.380	6.200	6.210	44,517	-0.14(-2.20%)
Nov 24, 2023	6.340	6.350	6.250	6.350	8,765	-0.05(-0.78%)
Nov 22, 2023	6.210	6.400	6.180	6.400	22,113	-0.08(-1.23%)
Nov 21, 2023	6.480	6.490	6.260	6.480	24,725	+0.25(+4.01%)
Nov 20, 2023	6.140	6.350	6.140	6.230	27,124	-0.14(-2.20%)
Nov 17, 2023	6.290	6.430	6.170	6.370	26,790	+0.07(+1.03%)
Nov 16, 2023	6.140	6.360	6.110	6.305	33,948	+0.10(+1.69%)
Nov 15, 2023	6.150	6.270	6.150	6.200	60,034	+0.18(+2.99%)
Nov 14, 2023	5.860	6.130	5.860	6.020	37,716	+0.09(+1.52%)
Nov 13, 2023	5.830	5.990	5.830	5.930	35,853	-0.05(-0.86%)
Nov 10, 2023	5.904	6.000	5.840	5.981	226,232	+0.01(+0.19%)
Nov 09, 2023	5.870	6.050	5.870	5.970	20,068	+0.00(+0.08%)
Nov 08, 2023	5.910	6.050	5.910	5.965	54,401	+0.04(+0.61%)
Nov 07, 2023	5.870	5.970	5.820	5.929	18,410	+0.01(+0.11%)
Nov 06, 2023	5.800	5.950	5.800	5.923	42,800	-0.04(-0.61%)
Nov 03, 2023	5.905	5.975	5.790	5.959	46,083	-0.02(-0.38%)
Nov 02, 2023	5.780	6.000	5.770	5.982	40,986	+0.15(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices