Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Quantum Minerals (OP: FQVLF )

12.35 +0.06 (+0.50%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.24	11.40	11.05	11.40	19,044	+0.53(+4.88%)
Nov 29, 2016	11.32	11.32	10.87	10.87	4,177	-0.87(-7.41%)
Nov 28, 2016	11.80	11.88	11.73	11.74	13,463	-0.22(-1.84%)
Nov 25, 2016	12.25	12.25	11.96	11.96	2,623	+0.05(+0.42%)
Nov 23, 2016		11.91	11.91	11.91	0	+0.21(+1.83%)
Nov 22, 2016	11.38	11.70	11.38	11.70	5,668	+0.70(+6.32%)
Nov 21, 2016	10.64	11.00	10.64	11.00	19,324	+0.58(+5.57%)
Nov 18, 2016	10.54	10.54	10.42	10.42	300	-0.19(-1.79%)
Nov 17, 2016	10.52	10.64	10.52	10.61	14,500	+0.35(+3.41%)
Nov 16, 2016	10.22	10.32	10.22	10.26	7,300	-0.08(-0.78%)
Nov 15, 2016	9.608	10.34	9.608	10.34	48,122	+0.36(+3.56%)
Nov 14, 2016	10.77	10.79	9.985	9.985	23,716	-0.48(-4.63%)
Nov 11, 2016	11.03	11.03	10.24	10.47	25,967	-0.91(-7.97%)
Nov 10, 2016	11.08	11.60	11.08	11.38	36,707	+0.75(+7.02%)
Nov 09, 2016	9.800	10.91	9.800	10.63	100,199	+0.41(+3.97%)
Nov 08, 2016	9.496	10.50	9.490	10.22	64,274	+0.77(+8.17%)
Nov 07, 2016	9.347	9.515	9.347	9.453	21,448	+0.50(+5.62%)
Nov 04, 2016	8.935	9.110	8.931	8.950	6,142	-0.05(-0.54%)
Nov 03, 2016	9.020	9.100	8.950	8.999	1,961	+0.13(+1.45%)
Nov 02, 2016	9.230	9.260	8.790	8.870	22,963	-0.33(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Quantum Minerals (OP: FQVLF )

Historical Prices