Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.834	2.902	2.727	2.854	12,525	-0.01(-0.34%)
Nov 29, 2005	2.795	2.909	2.795	2.863	44,805	+0.07(+2.44%)
Nov 28, 2005	2.941	3.019	2.727	2.795	103,144	-0.28(-9.18%)
Nov 25, 2005	3.029	3.087	2.932	3.078	13,864	-0.02(-0.63%)
Nov 23, 2005	3.312	3.312	2.941	3.097	38,070	-0.24(-7.29%)
Nov 22, 2005	2.932	3.341	2.932	3.341	73,609	-0.24(-6.79%)
Nov 21, 2005	3.341	3.691	3.165	3.584	51,140	+0.06(+1.66%)
Nov 18, 2005	3.750	3.808	3.360	3.526	51,744	-0.16(-4.23%)
Nov 17, 2005	3.672	3.682	3.604	3.682	13,696	+0.00(+0.00%)
Nov 16, 2005	3.613	3.730	3.477	3.682	30,139	+0.02(+0.53%)
Nov 15, 2005	4.032	4.032	3.545	3.662	69,829	-0.24(-6.23%)
Nov 14, 2005	3.497	4.188	3.477	3.906	106,810	+0.30(+8.38%)
Nov 11, 2005	3.613	3.691	3.506	3.604	9,765	-0.01(-0.27%)
Nov 10, 2005	3.613	3.613	3.478	3.613	14,328	+0.02(+0.54%)
Nov 09, 2005	3.565	3.613	3.438	3.594	9,205	+0.07(+1.93%)
Nov 08, 2005	3.808	3.808	3.506	3.526	6,776	-0.03(-0.82%)
Nov 07, 2005	3.458	3.974	3.458	3.555	26,384	+0.07(+1.96%)
Nov 04, 2005	3.526	3.643	3.428	3.487	26,185	-0.15(-4.02%)
Nov 03, 2005	3.808	3.818	3.613	3.633	16,129	-0.21(-5.57%)
Nov 02, 2005	3.623	4.139	3.506	3.847	45,227	+0.18(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices